Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 68.50 | 69.80 | 68.35 | -1.30 | -1.86% | 17.74M | 05:17:01 | ||
Alarko Holding | 122.200 | 124.000 | 121.000 | +2.900 | +2.43% | 4.90M | 05:16:59 | ||
Alfa Solar Enerji AS | 76.10 | 76.65 | 75.15 | 0.00 | 0.00% | 1.18M | 05:17:00 | ||
Arcelik AS | 188.50 | 190.00 | 187.00 | +1.50 | +0.80% | 1.10M | 05:16:41 | ||
Aselsan | 59.15 | 60.50 | 59.00 | -0.45 | -0.76% | 12.98M | 05:16:31 | ||
Astor Enerji AS | 102.30 | 103.40 | 101.50 | -0.50 | -0.49% | 3.94M | 05:16:56 | ||
BIM Magazalar | 478.75 | 484.25 | 477.25 | -3.00 | -0.62% | 630.45K | 05:16:37 | ||
Borusan Birlesik | 505.50 | 511.00 | 502.50 | -4.50 | -0.88% | 181.90K | 05:17:02 | ||
Cimsa | 32.46 | 32.90 | 32.32 | -0.44 | -1.34% | 2.79M | 05:16:49 | ||
Cw Enerji Muhendislik Ticaret ve | 232.90 | 236.50 | 229.50 | +1.20 | +0.52% | 410.92K | 05:16:50 | ||
Dogan Holding | 15.440 | 15.730 | 15.420 | -0.200 | -1.28% | 18.17M | 05:16:50 | ||
Dogus Otomotiv | 300.50 | 302.00 | 298.00 | 0.00 | 0.00% | 905.43K | 05:16:51 | ||
Ege Endustri | 13,105.00 | 13,625.00 | 13,090.00 | -390.00 | -2.89% | 8.52K | 05:16:48 | ||
Emlak Konut GYO | 9.390 | 9.550 | 9.330 | +0.110 | +1.19% | 117.07M | 05:16:42 | ||
Enerjisa Enerji | 64.55 | 65.35 | 64.25 | -2.90 | -4.30% | 3.42M | 05:16:59 | ||
ENKA | 41.120 | 42.460 | 40.940 | +1.000 | +2.49% | 16.89M | 05:16:55 | ||
Erdemir | 49.420 | 49.540 | 49.240 | 0.000 | 0.00% | 29.10M | 05:16:49 | ||
Europower Enerji ve Otomasyon | 118.50 | 120.00 | 116.60 | 0.00 | 0.00% | 929.14K | 05:16:57 | ||
Ford Otosan | 1,107.00 | 1,118.00 | 1,102.00 | -9.00 | -0.81% | 493.15K | 05:16:40 | ||
Garanti Bank | 101.50 | 102.00 | 100.30 | +1.30 | +1.30% | 8.58M | 05:16:33 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.50 | 61.30 | 59.60 | -0.25 | -0.41% | 1.26M | 05:16:56 | ||
Gubretas | 161.60 | 164.40 | 160.90 | -1.20 | -0.74% | 1.45M | 05:16:49 | ||
Hektas | 15.190 | 15.330 | 15.160 | -0.020 | -0.13% | 8.40M | 05:17:00 | ||
Kardemir D | 29.440 | 29.900 | 29.420 | -0.100 | -0.34% | 9.86M | 05:17:03 | ||
Koc Holding | 251.00 | 255.00 | 249.40 | +1.20 | +0.48% | 4.45M | 05:16:46 | ||
Kontrolmatik Teknoloji | 211.80 | 214.20 | 210.10 | +1.70 | +0.81% | 1.68M | 05:17:01 | ||
Koza Altin | 22.30 | 22.66 | 22.26 | -0.22 | -0.98% | 21.85M | 05:17:00 | ||
Koza Anadolu | 52.500 | 53.300 | 52.250 | -0.350 | -0.66% | 2.67M | 05:16:45 | ||
Mia Teknoloji AS | 50.45 | 52.00 | 50.05 | -0.55 | -1.08% | 5.56M | 05:17:00 | ||
Migros | 479.75 | 485.25 | 479.75 | -1.75 | -0.36% | 412.92K | 05:17:00 | ||
ODAS Elektrik | 9.390 | 9.430 | 9.250 | +0.090 | +0.97% | 16.67M | 05:16:57 | ||
Oyak Cimento | 63.800 | 64.350 | 62.300 | +0.700 | +1.11% | 1.93M | 05:16:21 | ||
Pegasus | 210.500 | 212.500 | 207.800 | +0.600 | +0.29% | 2.30M | 05:16:50 | ||
Petkim | 21.740 | 21.860 | 21.600 | +0.140 | +0.65% | 29.44M | 05:16:45 | ||
Sabanci Holding | 100.70 | 102.30 | 100.50 | -0.40 | -0.40% | 5.88M | 05:17:02 | ||
SASA Polyester | 47.000 | 47.240 | 46.420 | +0.200 | +0.43% | 12.07M | 05:16:59 | ||
Sisecam | 54.100 | 54.550 | 53.900 | -0.150 | -0.28% | 8.15M | 05:16:54 | ||
Smart Gunes Enerjisi Teknolojileri | 53.55 | 53.90 | 52.65 | 0.00 | 0.00% | 1.61M | 05:16:50 | ||
TAV Havalimanlar | 240.80 | 244.00 | 237.40 | +0.50 | +0.21% | 846.16K | 05:16:28 | ||
THY | 314.25 | 315.75 | 311.75 | +2.25 | +0.72% | 11.21M | 05:16:47 | ||
Tofas | 317.50 | 321.00 | 314.00 | -0.25 | -0.08% | 1.35M | 05:16:45 | ||
Tupras Turkiye | 187.90 | 188.90 | 186.70 | +0.40 | +0.21% | 5.14M | 05:16:51 | ||
Turk Telekom | 43.62 | 44.58 | 43.44 | -0.62 | -1.40% | 5.25M | 05:16:48 | ||
Turkcell | 89.50 | 91.70 | 89.10 | -1.25 | -1.38% | 8.08M | 05:16:47 | ||
Turkiye Halk Bk | 18.47 | 18.94 | 18.43 | -0.32 | -1.70% | 24.32M | 05:16:41 | ||
Turkiye Is Bankasi C | 15.820 | 15.910 | 15.720 | -0.020 | -0.13% | 86.10M | 05:16:41 | ||
Ulker Biskuvi | 144.30 | 147.70 | 143.00 | +2.50 | +1.76% | 3.51M | 05:17:01 | ||
Vestel | 89.750 | 91.350 | 89.200 | +0.300 | +0.34% | 2.50M | 05:16:47 | ||
Yapi ve Kredi Bankasi | 34.920 | 35.400 | 34.840 | -0.160 | -0.46% | 35.65M | 05:16:52 | ||
Zorlu Enerji | 6.090 | 6.140 | 6.040 | +0.070 | +1.16% | 119.11M | 05:16:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review